NGK Insulators - Lager Pris

Pris Chg Dag År Dato
Teijin 1,534.00 -7.50 -0.49% 1.12% 2024-05-02
Toray Industries 715.20 -5.10 -0.71% -6.01% 2024-05-02
Oji Paper 620.00 2.00 0.32% 15.03% 2024-05-02
Nippon Paper 1,093.00 3.00 0.28% -0.64% 2024-05-02
Yokohama Rubber 4,058.00 -8.00 -0.20% 39.07% 2024-05-02
Bridgestone 6,935.00 -2.00 -0.03% 25.93% 2024-05-02
AGC 5,773.00 3.00 0.05% 13.87% 2024-05-02
Nippon Sheet Glass 521.00 -2.00 -0.38% -20.09% 2024-05-02
Nippon Electric Glass 3,713.00 -15.00 -0.40% 49.54% 2024-05-02
Sumitomo Osaka Cement 3,899.00 -6.00 -0.15% 1.14% 2024-05-02
Taiheiyo Cement 3,555.00 -55.00 -1.52% 44.51% 2024-05-02
NGK Insulators 2,130.00 -7.50 -0.35% 22.13% 2024-05-02
Sumitomo Electric 2,402.50 -17.00 -0.70% 38.47% 2024-05-02
Amada Holdings 1,721.00 10.00 0.58% 33.93% 2024-05-02
Ebara 13,360.00 75.00 0.56% 123.41% 2024-05-02
NTN 307.30 0.10 0.03% -9.62% 2024-05-02
JTEKT 1,216.50 -1.50 -0.12% 5.60% 2024-05-02
Minebea 2,926.00 -45.00 -1.51% 13.68% 2024-05-02
Yaskawa Electric 6,593.00 5.00 0.08% 17.10% 2024-05-02
GS Yuasa 2,961.50 -6.50 -0.22% 21.97% 2024-05-02
TDK 6,943.00 -205.00 -2.87% 43.30% 2024-05-02
Alps Electric 1,451.00 10.00 0.69% 23.38% 2024-05-02
Fanuc 4,677.00 22.00 0.47% 2.05% 2024-05-02
Kyocera 1,899.50 -4.50 -0.24% 5.84% 2024-05-02
Taiyo Yuden 3,604.00 -100.00 -2.70% -13.99% 2024-05-02
Nitto Denko 12,850.00 -145.00 -1.12% 46.02% 2024-05-02
Hitachi Zosen 1,220.00 5.00 0.41% 45.93% 2024-05-02
Mitsubishi Motors 479.40 -5.70 -1.18% -6.18% 2024-05-02
Mazda Motor 1,730.00 -57.00 -3.19% 39.85% 2024-05-02
Suzuki Motor 1,806.00 -7.00 -0.39% 50.44% 2024-05-02
Subaru Corporation 3,437.00 -62.00 -1.77% 55.77% 2024-05-02

Pris Dag År Dato
JP225 38236 -37.98 -0.10% 32.08% 2024-05-02